| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $14401.55 | $2549015 |
| 2024-11-09 | $0.005 | $0.005 | $11631.09 | $2589439 |
| 2024-11-07 | $0.004 | $0 | $7652.9814701816 | $2424737.5376674 |
| 2024-11-06 | $0.004 | $0.004 | $4283.3375585546 | $2329860.4413365 |
| 2024-11-05 | $0.004 | $0.004 | $1393.6477915307 | $2362335.0758799 |
| 2024-11-04 | $0.004 | $0.004 | $2163.2723556676 | $2421416.8126795 |
| 2024-11-03 | $0.004 | $0.004 | $3193.8830396675 | $2358124.0936785 |
| 2024-11-02 | $0.004 | $0.004 | $19291.553556259 | $2437544.5049278 |
| 2024-11-01 | $0.005 | $0.004 | $3909.4408719555 | $2588484.5412643 |
| 2024-10-31 | $0.005 | $0.005 | $6114.0303536817 | $2687587.090983 |
| 2024-10-30 | $0.005 | $0.005 | $3908.5910764036 | $2702669.7290517 |
| 2024-10-29 | $0.005 | $0.005 | $3705.9507419845 | $2754664.8910253 |
| 2024-10-28 | $0.005 | $0.005 | $2448.0545263094 | $2601968.6630473 |
| 2024-10-27 | $0.005 | $0.005 | $5963.0764809794 | $2578880.2206622 |
| 2024-10-26 | $0.005 | $0.005 | $6418.6403086815 | $2571414.400742 |
| 2024-10-25 | $0.005 | $0.005 | $4060.9208458036 | $2702285.2371152 |
| 2024-10-24 | $0.005 | $0.005 | $1792.0180739601 | $2692157.4964893 |
| 2024-10-23 | $0.005 | $0.005 | $11043.975601044 | $2760050.6216564 |
| 2024-10-22 | $0.005 | $0.005 | $6196.8410647049 | $2786984.004064 |
| 2024-10-21 | $0.006 | $0.005 | $3984.1969769821 | $3136158.5076147 |
| 2024-10-20 | $0.005 | $0.006 | $8171.0790553074 | $2903277.9470001 |
| 2024-10-19 | $0.005 | $0.005 | $9750.1755842785 | $2897690.3415034 |
| 2024-10-18 | $0.005 | $0.005 | $820.60830885185 | $2707195.0194491 |
| 2024-10-17 | $0.005 | $0.005 | $3440.1967818486 | $2645179.1941527 |
