| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.65 | $0.61 | $103915816 | $720699348 |
| 2024-11-13 | $0.62 | $0.65 | $126943404 | $769992777 |
| 2024-11-12 | $0.62 | $0.62 | $167349620 | $736082992 |
| 2024-11-11 | $0.6 | $0.62 | $153203567 | $728932875 |
| 2024-11-10 | $0.55 | $0.6 | $108828900 | $711135593 |
| 2024-11-09 | $0.53 | $0.55 | $74778112 | $649990836 |
| 2024-11-08 | $0.53 | $0.53 | $62163058 | $621063147 |
| 2024-11-07 | $0.53 | $0 | $84487315.62715 | $626339386.28297 |
| 2024-11-06 | $0.48 | $0.53 | $38274371.018828 | $564800611.28965 |
| 2024-11-05 | $0.45 | $0.48 | $35486301.65177 | $532073062.98929 |
| 2024-11-04 | $0.47 | $0.45 | $37225050.502963 | $556183204.34261 |
| 2024-11-03 | $0.49 | $0.47 | $33962263.947571 | $582126251.14368 |
| 2024-11-02 | $0.51 | $0.49 | $43304405.295702 | $604678541.84911 |
| 2024-11-01 | $0.52 | $0.51 | $41158232.560348 | $616181429.92076 |
| 2024-10-31 | $0.56 | $0.52 | $48675288.804442 | $657321867.51946 |
| 2024-10-30 | $0.55 | $0.56 | $52484096.852928 | $647931848.66395 |
| 2024-10-29 | $0.53 | $0.55 | $50832264.631921 | $617323441.08565 |
| 2024-10-28 | $0.53 | $0.53 | $40222655.587125 | $618327483.08695 |
| 2024-10-27 | $0.51 | $0.53 | $40467520.568204 | $602518781.98733 |
| 2024-10-26 | $0.5 | $0.51 | $52813865.609916 | $587798551.86774 |
| 2024-10-25 | $0.57 | $0.5 | $52420091.781755 | $662556303.71159 |
| 2024-10-24 | $0.55 | $0.57 | $50419505.223666 | $650371557.6858 |
| 2024-10-23 | $0.58 | $0.55 | $78626391.82642 | $678560049.85525 |
| 2024-10-22 | $0.61 | $0.58 | $142912455.005 | $712654172.67154 |
| 2024-10-21 | $0.61 | $0.61 | $70936772.862323 | $714113711.89813 |
| 2024-10-20 | $0.58 | $0.61 | $44698374.512292 | $674142543.92558 |
| 2024-10-19 | $0.57 | $0.58 | $40376581.070823 | $668829187.93743 |
| 2024-10-18 | $0.56 | $0.57 | $38444109.341024 | $649439466.6644 |
| 2024-10-17 | $0.57 | $0.56 | $37787755.054723 | $668714253.0137 |
