| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.52 | $0.51 | $44796332 | $615281214 |
| 2025-01-20 | $0.56 | $0.52 | $65636577 | $626570827 |
| 2025-01-19 | $0.58 | $0.56 | $42659823 | $671176263 |
| 2025-01-18 | $0.61 | $0.58 | $40146240 | $696580233 |
| 2025-01-17 | $0.59 | $0.61 | $34367438 | $734161004 |
| 2025-01-16 | $0.59 | $0.59 | $37997883 | $705446572 |
| 2025-01-15 | $0.55 | $0.59 | $32150535 | $712294197 |
| 2025-01-14 | $0.53 | $0.55 | $32461648 | $669692867 |
| 2025-01-13 | $0.57 | $0.53 | $49369393 | $636454452 |
| 2025-01-12 | $0.56 | $0.57 | $38242881 | $686574065 |
| 2025-01-11 | $0.57 | $0.56 | $38097525 | $677573642 |
| 2025-01-03 | $0.62 | $0.65 | $48133031 | $773954441 |
| 2025-01-02 | $0.59 | $0.62 | $39665494 | $742617805 |
| 2025-01-01 | $0.59 | $0.59 | $31771250 | $703453833 |
| 2024-12-31 | $0.57 | $0.59 | $30382211 | $711315211 |
| 2024-12-30 | $0.6 | $0.57 | $44698710 | $690499275 |
| 2024-12-29 | $0.61 | $0.6 | $42464658 | $723217382 |
| 2024-12-28 | $0.6 | $0.61 | $47751155 | $730365818 |
| 2024-12-27 | $0.59 | $0.6 | $52717761 | $713381097 |
| 2024-12-26 | $0.64 | $0.59 | $54964194 | $709177078 |
| 2024-12-25 | $0.65 | $0.64 | $55272415 | $763865920 |
| 2024-12-24 | $0.59 | $0.65 | $61827721 | $780655199 |
