| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.61 | $0.6 | $62505713 | $712914865 |
| 2024-12-21 | $0.6 | $0.61 | $76004807 | $736130064 |
| 2024-12-20 | $0.66 | $0.6 | $122043128 | $720030722 |
| 2024-12-19 | $0.74 | $0.66 | $100237509 | $789187716 |
| 2024-12-18 | $0.76 | $0.74 | $74359612 | $883758535 |
| 2024-12-17 | $0.81 | $0.76 | $91396797 | $913430968 |
| 2024-12-16 | $0.84 | $0.81 | $114219615 | $962603175 |
| 2024-12-15 | $0.82 | $0.84 | $114506498 | $1000832814 |
| 2024-12-14 | $0.78 | $0.82 | $162542873 | $978114548 |
| 2024-12-13 | $0.79 | $0.78 | $96276407 | $943602942 |
| 2024-12-08 | $0.96 | $0.94 | $98799347 | $1115453285 |
| 2024-12-07 | $0.93 | $0.96 | $201857880 | $1149020653 |
| 2024-12-06 | $0.91 | $0.93 | $184914418 | $1117290907 |
| 2024-12-05 | $0.93 | $0.91 | $168793955 | $1078638271 |
| 2024-12-04 | $0.83 | $0.93 | $181050796 | $1109954481 |
| 2024-12-03 | $0.82 | $0.83 | $184011912 | $989019250 |
| 2024-12-02 | $0.87 | $0.82 | $176385980 | $975557761 |
| 2024-12-01 | $0.86 | $0.87 | $101174739 | $1032480585 |
| 2024-11-30 | $0.79 | $0.86 | $189579029 | $1022851873 |
| 2024-11-29 | $0.75 | $0.79 | $93797026 | $940035178 |
| 2024-11-28 | $0.78 | $0.75 | $114235717 | $890730041 |
| 2024-11-27 | $0.73 | $0.78 | $130936628 | $931092803 |
| 2024-11-26 | $0.76 | $0.73 | $142433098 | $866556920 |
| 2024-11-25 | $0.7 | $0.76 | $151119709 | $897043157 |
| 2024-11-24 | $0.75 | $0.7 | $171703200 | $837744075 |
