| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.37 | $0.36 | $28126911 | $437564970 |
| 2025-02-21 | $0.35 | $0.37 | $40609838 | $446238653 |
| 2025-02-20 | $0.34 | $0.35 | $16283572 | $422172105 |
| 2025-02-19 | $0.33 | $0.34 | $20409735 | $414263686 |
| 2025-02-18 | $0.35 | $0.33 | $24879493 | $402232327 |
| 2025-02-17 | $0.36 | $0.35 | $20678566 | $429786675 |
| 2025-02-16 | $0.35 | $0.36 | $18608159 | $432774913 |
| 2025-02-15 | $0.35 | $0.35 | $18485562 | $427637700 |
| 2025-02-13 | $0.35 | $0.36 | $27197820 | $432372539 |
| 2025-02-12 | $0.35 | $0.35 | $25011629 | $425114708 |
| 2025-02-11 | $0.35 | $0.35 | $23536237 | $429595956 |
| 2025-02-10 | $0.35 | $0.35 | $26933997 | $426566025 |
| 2025-02-09 | $0.33 | $0.35 | $19037208 | $422361823 |
| 2025-02-08 | $0.35 | $0.33 | $21945155 | $403879372 |
| 2025-02-07 | $0.32 | $0.35 | $33379669 | $422239659 |
| 2025-02-06 | $0.35 | $0.32 | $22559926 | $393451987 |
| 2025-02-05 | $0.36 | $0.35 | $30044301 | $427618358 |
| 2025-02-04 | $0.35 | $0.36 | $37230499 | $430925784 |
| 2025-02-03 | $0.42 | $0.35 | $104037685 | $428177562 |
| 2025-02-02 | $0.45 | $0.42 | $28364873 | $503976591 |
| 2025-02-01 | $0.48 | $0.45 | $22369426 | $546192736 |
| 2025-01-31 | $0.48 | $0.48 | $25839230 | $583999118 |
| 2025-01-30 | $0.44 | $0.48 | $30998594 | $575661309 |
| 2025-01-29 | $0.47 | $0.44 | $26150394 | $538627326 |
| 2025-01-28 | $0.47 | $0.47 | $28058375 | $565651888 |
| 2025-01-27 | $0.5 | $0.47 | $36977720 | $565737909 |
| 2025-01-26 | $0.49 | $0.5 | $20434303 | $605843510 |
| 2025-01-25 | $0.5 | $0.49 | $21567807 | $593949598 |
