| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.19 | $0 | $9.274614896615 | $0 |
| 2024-11-06 | $1.15 | $1.19 | $1.7943196461296 | $0 |
| 2024-11-05 | $1.12 | $1.15 | $29.294356072098 | $0 |
| 2024-11-04 | $1.12 | $1.12 | $1.2870721739112 | $0 |
| 2024-11-03 | $1.12 | $1.12 | $1.2870721739112 | $0 |
| 2024-10-25 | $1.19 | $0 | $1.2703993732895 | $0 |
| 2024-10-24 | $1.16 | $1.19 | $1.3866553995872 | $0 |
| 2024-10-23 | $1.16 | $1.16 | $1.3885148915552 | $0 |
| 2024-10-21 | $1.17 | $1.16 | $8.2219711350716 | $0 |
| 2024-10-20 | $1.17 | $1.17 | $8.2219711350716 | $0 |
| 2024-10-17 | $1.18 | $1.17 | $16.50364930186 | $0 |
