| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $92304.168512866 | $1901088.3131476 |
| 2024-11-06 | $0.01 | $0.02 | $46424.931296741 | $1372151.4080463 |
| 2024-11-05 | $0.02 | $0.01 | $73685.948637675 | $1500829.7642227 |
| 2024-11-04 | $0.02 | $0.02 | $57516.734509582 | $1529541.3440086 |
| 2024-11-03 | $0.02 | $0.02 | $53210.576422123 | $1811678.4272043 |
| 2024-11-02 | $0.02 | $0.02 | $48943.308016998 | $1777045.2597053 |
| 2024-11-01 | $0.02 | $0.02 | $55972.652386433 | $1627919.2260429 |
| 2024-10-31 | $0.02 | $0.02 | $61194.894294621 | $1906003.2208361 |
| 2024-10-30 | $0.02 | $0.02 | $127716.21700461 | $2012997.9042397 |
| 2024-10-29 | $0.02 | $0.02 | $83379.338362514 | $2277425.6109933 |
| 2024-10-28 | $0.02 | $0.02 | $60950.965110173 | $2103010.0839313 |
| 2024-10-27 | $0.02 | $0.02 | $55229.747188381 | $2103932.9994193 |
| 2024-10-26 | $0.02 | $0.02 | $49553.802864064 | $2043616.2398556 |
| 2024-10-25 | $0.02 | $0.02 | $55387.549672561 | $2157404.3306039 |
| 2024-10-24 | $0.02 | $0.02 | $44936.397840398 | $2004094.3924952 |
| 2024-10-23 | $0.03 | $0.02 | $51662.404758037 | $2426494.4012846 |
| 2024-10-22 | $0.02 | $0.03 | $69920.694104271 | $2350471.6787111 |
| 2024-10-21 | $0.02 | $0.02 | $48646.217885086 | $2346837.8863081 |
| 2024-10-20 | $0.03 | $0.02 | $56236.833371883 | $2584193.805427 |
| 2024-10-19 | $0.03 | $0.03 | $55538.747801497 | $2665910.1816589 |
| 2024-10-18 | $0.03 | $0.03 | $44349.763953787 | $2444914.1089148 |
| 2024-10-17 | $0.03 | $0.03 | $51804.142822133 | $2522356.931336 |
