| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $7004.8787741217 | $0 |
| 2024-11-06 | $5.0E-10 | $5.0E-10 | $4564.8461692658 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $15013.356748276 | $0 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $6705.1962957743 | $0 |
| 2024-11-03 | $6.0E-10 | $5.0E-10 | $27545.849242294 | $0 |
| 2024-11-02 | $5.0E-10 | $6.0E-10 | $11920.37878424 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $3631.7674068689 | $0 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $14890.539582168 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $10328.561764354 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $9046.6125308699 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $3532.4883107339 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $23503.424642298 | $0 |
| 2024-10-26 | $6.0E-10 | $5.0E-10 | $9486.6777691202 | $0 |
| 2024-10-25 | $6.0E-10 | $6.0E-10 | $7818.2513831325 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $10264.339537371 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $4550.2223850248 | $0 |
| 2024-10-22 | $7.0E-10 | $6.0E-10 | $14243.329227213 | $0 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $15591.493242742 | $0 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $11942.458868174 | $0 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $29659.60244254 | $0 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $23169.691678581 | $0 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $11308.020870694 | $0 |
