| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.78 | $0 | $28315.713741786 | $2745681.9327134 |
| 2024-11-06 | $2.41 | $2.78 | $4251.2167765176 | $2383144.5046968 |
| 2024-11-05 | $2.29 | $2.41 | $11338.748292692 | $2265345.2336006 |
| 2024-11-04 | $2.48 | $2.29 | $5392.4913279401 | $2446873.8151192 |
| 2024-11-03 | $2.4 | $2.48 | $21496.400400439 | $2373454.2450112 |
| 2024-11-02 | $2.94 | $2.4 | $3344.688629984 | $2900300.6510966 |
| 2024-11-01 | $2.85 | $2.94 | $5291.531841552 | $2814633.3848878 |
| 2024-10-31 | $3.05 | $2.85 | $7625.6741554562 | $3031817.1671128 |
| 2024-10-30 | $2.97 | $3.05 | $3334.4608055504 | $2954210.5716416 |
| 2024-10-29 | $2.93 | $2.97 | $13462.336641573 | $2909268.5054561 |
| 2024-10-28 | $2.81 | $2.93 | $6910.5518961461 | $2790996.9273975 |
| 2024-10-27 | $2.8 | $2.81 | $10817.54923573 | $2787074.4967285 |
| 2024-10-26 | $2.85 | $2.8 | $3518.5855404841 | $2829807.1645066 |
| 2024-10-25 | $3.02 | $2.85 | $15936.457064002 | $2997411.653763 |
| 2024-10-24 | $3.23 | $3.02 | $10523.673202189 | $3329492.9530876 |
| 2024-10-23 | $3.53 | $3.23 | $3181.4440250642 | $3513464.6524951 |
| 2024-10-22 | $3.69 | $3.53 | $5015.9986690041 | $3666251.675727 |
| 2024-10-21 | $3.97 | $3.69 | $40223.531075212 | $3945404.6907949 |
| 2024-10-20 | $3.6 | $3.97 | $10887.297968495 | $3596382.4160171 |
| 2024-10-19 | $3.88 | $3.6 | $46951.087120398 | $3803034.8360114 |
| 2024-10-18 | $3.6 | $3.88 | $12468.553835491 | $3548557.9522273 |
| 2024-10-17 | $3.48 | $3.6 | $12395.608192281 | $3435097.3169801 |
