| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $16128.909491151 | $803444.16826479 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $9115.701714593 | $681560.48382894 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $2989.1366648612 | $610424.66817045 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $9292.0022472819 | $638198.60324621 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $8366.7906719351 | $661608.18911739 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $12804.331012303 | $681788.43567435 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $18955.747072686 | $737603.87148527 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $5119.6570449316 | $902390.14107493 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $50580.743299897 | $946160.23757176 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $38648.303376741 | $1021565.8275851 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $5736.6280618612 | $1262739.4147219 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $11499.614318257 | $1249722.8202679 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $11212.169324984 | $1253208.5035023 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $9397.468656117 | $1367550.1674664 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $12531.275087812 | $1364451.3864648 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $11224.74456297 | $1312401.2355925 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $8702.4142650778 | $1315602.3156467 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $14296.213726774 | $1344380.6368018 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $11780.097713915 | $1283739.3973387 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $14204.691794539 | $1254526.9869844 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $41161.513968061 | $1220272.2478113 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $23304.83498266 | $1336056.548992 |
