| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.02 | $0 | $260.95521087482 | $203995.31454807 |
| 2024-11-05 | $0.02 | $0.02 | $260.95521087482 | $203995.31454807 |
| 2024-11-04 | $0.02 | $0.02 | $11.395208267725 | $205389.34703765 |
| 2024-11-03 | $0.02 | $0.02 | $11.395208267725 | $205389.34703765 |
| 2024-11-01 | $0.02 | $0.02 | $132.96367569553 | $211589.01314348 |
| 2024-10-30 | $0.02 | $0.02 | $63.202372121857 | $222668.64889443 |
| 2024-10-29 | $0.02 | $0.02 | $421.34186500276 | $217347.00280439 |
| 2024-10-28 | $0.02 | $0.02 | $421.64325755241 | $217415.02880036 |
| 2024-10-27 | $0.02 | $0.02 | $260.90701340026 | $209338.83813656 |
| 2024-10-26 | $0.02 | $0.02 | $240.17277184718 | $217462.00283973 |
| 2024-10-25 | $0.02 | $0.02 | $327.47057842782 | $218020.76353233 |
| 2024-10-24 | $0.02 | $0.02 | $324.7091448425 | $216269.57108882 |
| 2024-10-23 | $0.02 | $0.02 | $52.433515925637 | $224274.50955886 |
| 2024-10-22 | $0.02 | $0.02 | $52.412066440881 | $224112.23362418 |
| 2024-10-18 | $0.03 | $0 | $417.75728803736 | $225217.13035237 |
| 2024-10-17 | $0.02 | $0.03 | $416.28806194808 | $224425.0558796 |
