| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $192.57426490574 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $184.38204610377 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $184.38204610377 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $103.28495811955 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $134.24188763355 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $134.24188763355 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $31.640683960564 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $85.5338264936 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1736.2100082085 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $230.63111750957 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $232.80351669395 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $112.28758148816 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $191.93356577604 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $19.855635287129 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $380.70764518197 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1704.3966476961 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $750.05200979992 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $229.01466714273 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $199.01762416124 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $199.01762416124 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $56.664389224278 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $179.33066310184 | $0 |
