| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0002 | $4.44 | $148176 |
| 2024-11-11 | $0.0002 | $0.0002 | $89.84 | $149858 |
| 2024-11-07 | $0.0002 | $0 | $5.1387216010356 | $98211.222669618 |
| 2024-11-06 | $0.0001 | $0.0002 | $2.9458616054445 | $84135.100533891 |
| 2024-11-05 | $0.0001 | $0.0001 | $2.9485233493126 | $84268.907228447 |
| 2024-11-04 | $0.0002 | $0.0001 | $1.0008573769864 | $108210.13382475 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.0007181313212 | $108272.74105347 |
| 2024-11-02 | $0.0002 | $0.0002 | $38.4490959952 | $96226.578071558 |
| 2024-11-01 | $0.0002 | $0.0002 | $27.092008674789 | $101656.90583968 |
| 2024-10-31 | $0.0002 | $0.0002 | $27.091848148218 | $101597.10990696 |
| 2024-10-30 | $0.0002 | $0.0002 | $7.9754117959475 | $101034.37200534 |
| 2024-10-29 | $0.0002 | $0.0002 | $13.87640496547 | $110622.5138305 |
| 2024-10-28 | $0.0003 | $0.0002 | $1.1986878263496 | $152065.64729337 |
| 2024-10-27 | $0.0002 | $0.0003 | $3.7556077204699 | $149653.05783862 |
| 2024-10-26 | $0.0002 | $0.0002 | $4.791253143863 | $134576.7783208 |
| 2024-10-25 | $0.0003 | $0.0002 | $180.27424128508 | $152154.72679888 |
| 2024-10-24 | $0.0001 | $0.0003 | $91.701181563415 | $81243.98545068 |
| 2024-10-23 | $0.0003 | $0.0001 | $2.5413529801058 | $153830.31467748 |
| 2024-10-22 | $0.0003 | $0.0003 | $129.72098107915 | $175625.66011386 |
| 2024-10-21 | $0.0001 | $0.0003 | $59.44979494734 | $85337.840891239 |
| 2024-10-20 | $0.0003 | $0.0001 | $6.5838400980555 | $153331.96445007 |
| 2024-10-19 | $0.0003 | $0.0003 | $30.643990265124 | $159310.75470801 |
| 2024-10-18 | $0.0003 | $0.0003 | $29.306314461097 | $170012.82066945 |
| 2024-10-17 | $0.0003 | $0.0003 | $1.357990924886 | $173063.53697534 |
