| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $302.76680581827 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $163.93112171605 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $33.062468739691 | $0 |
| 2024-11-04 | $0.07 | $0.05 | $24054.574945439 | $0 |
| 2024-11-03 | $0.04 | $0.07 | $13123.61862038 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $12931.872153727 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $12406.152601896 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $12285.294393848 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $12294.115242898 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $12840.733596006 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $10010.309815574 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $10643.916981356 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $11062.490916332 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $11665.658305821 | $0 |
| 2024-10-24 | $0.03 | $0.04 | $10393.023748895 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $11025.397901985 | $0 |
| 2024-10-22 | $0.02 | $0.03 | $8015.9163750588 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $7664.8834384909 | $0 |
| 2024-10-20 | $0.03 | $0.02 | $8086.9082707732 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $4973.8629398771 | $0 |
| 2024-10-18 | $0.03 | $0.02 | $5581.5794005708 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $8224.5912505788 | $0 |
