| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-5 | $0 | $1.4782170017631 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3.3604238994729 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3.4008078591696 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3.4026126704061 | $0 |
| 2024-10-24 | $1.0E-5 | $0 | $12.252575923171 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $58.932775733078 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $58.953405493465 | $0 |
| 2024-10-17 | $1.0E-5 | $0 | $508.26388444357 | $0 |
