| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $19905.630753519 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $25459.231818291 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $24497.196464712 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $24426.016602176 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $26549.910779662 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $26696.35268841 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $26043.298827704 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $25913.893993155 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $26538.466377785 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $26357.627433654 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $21840.325470264 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $21408.021892956 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $17762.541797023 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $20852.200248055 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $21367.579909257 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $22185.083068314 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $22258.154567135 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $21682.151751852 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $22308.51507241 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $21927.271265016 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $23358.026879632 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $22904.297841078 | $0 |
