| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $28170.346936538 | $1511193.8164095 |
| 2024-11-06 | $0.0001 | $0.0002 | $18019.824265098 | $1417555.3349384 |
| 2024-11-05 | $0.0001 | $0.0001 | $14749.158206163 | $1432931.6436907 |
| 2024-11-04 | $0.0001 | $0.0001 | $11329.417730066 | $1466677.0815805 |
| 2024-11-03 | $0.0002 | $0.0001 | $15928.403649497 | $1489744.8802166 |
| 2024-11-02 | $0.0001 | $0.0002 | $62609.457374806 | $1478062.6056396 |
| 2024-11-01 | $0.0001 | $0.0001 | $15653.65304804 | $1381106.9064314 |
| 2024-10-31 | $0.0001 | $0.0001 | $15567.57543293 | $1295380.3903467 |
| 2024-10-30 | $0.0001 | $0.0001 | $34429.401595122 | $1373314.3648619 |
| 2024-10-29 | $0.0001 | $0.0001 | $31249.132360995 | $1456989.0375023 |
| 2024-10-28 | $0.0001 | $0.0001 | $6696.4593694826 | $1470146.5512918 |
| 2024-10-27 | $0.0002 | $0.0001 | $8450.1740675495 | $1531304.7988235 |
| 2024-10-26 | $0.0001 | $0.0002 | $30489.267960046 | $1455778.1397078 |
| 2024-10-25 | $0.0001 | $0.0001 | $25839.231387605 | $1476611.7287678 |
| 2024-10-24 | $0.0001 | $0.0001 | $18766.263922318 | $1440726.7636471 |
| 2024-10-23 | $0.0002 | $0.0001 | $10315.649684375 | $1532237.7558227 |
| 2024-10-22 | $0.0002 | $0.0002 | $17945.958636816 | $1667193.9222956 |
| 2024-10-21 | $0.0002 | $0.0002 | $29778.618670294 | $1795885.5851767 |
| 2024-10-20 | $0.0002 | $0.0002 | $39860.194843601 | $1948837.7198986 |
| 2024-10-19 | $0.0002 | $0.0002 | $37957.25165048 | $1751113.421521 |
| 2024-10-18 | $0.0002 | $0.0002 | $37677.502039599 | $1703004.0427417 |
| 2024-10-17 | $0.0002 | $0.0002 | $100609.32099312 | $1628593.8615389 |
