| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $34.959081016537 | $30162.778755284 |
| 2024-11-06 | $0.002 | $0.002 | $2.0110280205744 | $29744.494152279 |
| 2024-11-05 | $0.002 | $0.002 | $2.7301536683503 | $29826.507419548 |
| 2024-11-04 | $0.002 | $0.002 | $3.4463735261977 | $29994.486053531 |
| 2024-11-03 | $0.002 | $0.002 | $4.9375001694513 | $30116.269832545 |
| 2024-11-02 | $0.002 | $0.002 | $3.0688811433412 | $30041.482452779 |
| 2024-11-01 | $0.002 | $0.002 | $17.523961204942 | $29800.350607737 |
| 2024-10-31 | $0.002 | $0.002 | $4.7839145094993 | $29943.200869605 |
| 2024-10-30 | $0.002 | $0.002 | $2.8044044568623 | $30148.344850315 |
| 2024-10-29 | $0.002 | $0.002 | $11.946010698598 | $30075.747916936 |
| 2024-10-28 | $0.002 | $0.002 | $7.1283804339349 | $30016.996436935 |
| 2024-10-27 | $0.002 | $0.002 | $15.233328447691 | $30051.965009259 |
| 2024-10-26 | $0.002 | $0.002 | $22.752723419931 | $30031.252199111 |
| 2024-10-25 | $0.002 | $0.002 | $21.030394910054 | $30000.42403315 |
| 2024-10-24 | $0.002 | $0.002 | $4.7673451852855 | $29829.115367841 |
| 2024-10-23 | $0.002 | $0.002 | $3.3454060126213 | $30005.771304292 |
| 2024-10-22 | $0.002 | $0.002 | $1.6123577351382 | $29718.972412235 |
| 2024-10-21 | $0.002 | $0.002 | $1.2120255610366 | $29978.882650951 |
| 2024-10-20 | $0.002 | $0.002 | $0.41739544384372 | $29851.282506766 |
| 2024-10-19 | $0.002 | $0.002 | $0.45948372097808 | $29859.366606735 |
| 2024-10-18 | $0.002 | $0.002 | $0.41936134416125 | $29643.861796494 |
| 2024-10-17 | $0.002 | $0.002 | $4.2753635481632 | $29898.583938289 |
