| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.18 | $0.17 | $22213580 | $104575179 |
| 2024-12-31 | $0.18 | $0.18 | $165065911 | $112928948 |
| 2024-12-29 | $0.15 | $0.15 | $4648262 | $93449496 |
| 2024-12-28 | $0.16 | $0.15 | $5421777 | $94324892 |
| 2024-12-27 | $0.14 | $0.16 | $22305962 | $96405310 |
| 2024-12-26 | $0.15 | $0.14 | $7773892 | $89830362 |
| 2024-12-25 | $0.16 | $0.15 | $10453114 | $95321674 |
| 2024-12-24 | $0.16 | $0.16 | $10902687 | $96905275 |
| 2024-12-22 | $0.14 | $0.13 | $12380690 | $82558798 |
| 2024-12-21 | $0.13 | $0.14 | $23515866 | $85586602 |
| 2024-12-20 | $0.14 | $0.13 | $57382344 | $82516789 |
| 2024-12-19 | $0.17 | $0.14 | $39158524 | $89659990 |
| 2024-12-18 | $0.18 | $0.17 | $12628584 | $105124004 |
| 2024-12-17 | $0.18 | $0.18 | $15963123 | $112122854 |
| 2024-12-16 | $0.19 | $0.18 | $15494952 | $114277888 |
| 2024-12-15 | $0.19 | $0.19 | $9460486 | $118877594 |
| 2024-12-14 | $0.19 | $0.19 | $10733302 | $116933739 |
| 2024-12-08 | $0.24 | $0.24 | $18884155 | $148443440 |
| 2024-12-07 | $0.23 | $0.24 | $27651306 | $148951103 |
| 2024-12-06 | $0.23 | $0.23 | $31885134 | $142959853 |
| 2024-12-05 | $0.23 | $0.23 | $37622573 | $142582697 |
