| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $19239096 | $89321768 |
| 2024-11-13 | $0.15 | $0.15 | $16950904 | $95854229 |
| 2024-11-12 | $0.17 | $0.15 | $26594323 | $95225462 |
| 2024-11-11 | $0.17 | $0.17 | $33276484 | $102465282 |
| 2024-11-10 | $0.16 | $0.17 | $23577806 | $102873556 |
| 2024-11-09 | $0.15 | $0.16 | $13602719 | $97865659 |
| 2024-11-08 | $0.15 | $0.15 | $8726270 | $94172492 |
| 2024-11-07 | $0.15 | $0 | $15089850.772149 | $94560725.973622 |
| 2024-11-06 | $0.14 | $0.15 | $12617383.465809 | $85482291.205159 |
| 2024-11-05 | $0.13 | $0.14 | $8155604.2324315 | $79443760.833583 |
| 2024-11-04 | $0.13 | $0.13 | $10110802.672708 | $82850755.69324 |
| 2024-11-03 | $0.14 | $0.13 | $6202440.0994697 | $89400127.643771 |
| 2024-11-02 | $0.15 | $0.14 | $11711116.667013 | $90168916.226247 |
| 2024-11-01 | $0.15 | $0.15 | $6271807.1748207 | $90472778.600165 |
| 2024-10-31 | $0.15 | $0.15 | $7959936.4865822 | $94690656.89871 |
| 2024-10-30 | $0.15 | $0.15 | $8200242.8001828 | $95664431.023528 |
| 2024-10-29 | $0.15 | $0.15 | $6887828.9424855 | $92112678.689066 |
| 2024-10-28 | $0.15 | $0.15 | $3824740.3167653 | $91168466.560267 |
| 2024-10-27 | $0.15 | $0.15 | $10625768.064735 | $90304358.614906 |
| 2024-10-26 | $0.14 | $0.15 | $8938495.0591797 | $85847546.963295 |
| 2024-10-25 | $0.16 | $0.14 | $5489234.3111955 | $97235234.688155 |
| 2024-10-24 | $0.15 | $0.16 | $9030476.6882433 | $95709666.640918 |
| 2024-10-23 | $0.16 | $0.15 | $17472129.26516 | $101349128.81308 |
| 2024-10-22 | $0.16 | $0.16 | $9757339.7374052 | $100211644.70452 |
| 2024-10-21 | $0.18 | $0.16 | $36012648.641356 | $109434729.63461 |
| 2024-10-20 | $0.17 | $0.18 | $47725516.467034 | $106694762.16316 |
| 2024-10-19 | $0.16 | $0.17 | $8125413.9301537 | $100396591.32106 |
| 2024-10-18 | $0.15 | $0.16 | $4384897.5053569 | $94350787.016535 |
| 2024-10-17 | $0.15 | $0.15 | $10206614.202819 | $96190817.247356 |
