| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $65042.642874197 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $12211.959409345 | $0 |
| 2024-11-05 | $0.0002 | $0.0001 | $24521.872488821 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $6910.9997312266 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $666.68024981603 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3123.5284739051 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $436.41999584673 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $4205.5208484262 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4659.6741100861 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $5793.8339379139 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $3247.013108403 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1485.5037107508 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $5423.7624301734 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3869.0377269277 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $830.01039055872 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1285.5694824945 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $12697.558252405 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $15450.33603513 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $7307.1984930006 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $25636.036030759 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $4483.3065838144 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $4609.7303542191 | $0 |
