| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $5019775.3631603 | $0 |
| 2024-11-06 | $0.05 | $0.07 | $4190717.1750104 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $3230158.1613326 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $3743371.1818197 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $2834948.081977 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $3629989.591168 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $3629661.7868259 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $3549560.3453839 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $4371487.1240843 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $3788359.9125257 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $3146127.5493855 | $0 |
| 2024-10-27 | $0.04 | $0.05 | $3170882.0216641 | $0 |
| 2024-10-26 | $0.05 | $0.04 | $3223180.7451324 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $2965729.7062652 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $3295491.0365525 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $3301365.3133516 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $3551177.300587 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $4244527.3724111 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $3430905.9896899 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $3648610.8928411 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $4174565.5346788 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $3595092.3438134 | $0 |
