| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.05 | $6439428 | $48197946 |
| 2024-11-13 | $0.06 | $0.06 | $5330084 | $50609061 |
| 2024-11-12 | $0.07 | $0.06 | $6789612 | $50284267 |
| 2024-11-11 | $0.06 | $0.07 | $5291595 | $64281889 |
| 2024-11-10 | $0.06 | $0.06 | $3868797 | $56660024 |
| 2024-11-09 | $0.07 | $0.06 | $2801810 | $53275246 |
| 2024-11-08 | $0.07 | $0.07 | $4675552 | $60260520 |
| 2024-11-07 | $0.07 | $0 | $6377830.1979081 | $61702029.216539 |
| 2024-11-06 | $0.05 | $0.07 | $3549671.5570089 | $46675655.048022 |
| 2024-11-05 | $0.04 | $0.05 | $2054838.5339455 | $38000311.658945 |
| 2024-11-04 | $0.05 | $0.04 | $3390897.3911212 | $42942034.498425 |
| 2024-11-03 | $0.05 | $0.05 | $2663708.3282951 | $44610871.247618 |
| 2024-11-02 | $0.05 | $0.05 | $2445542.1651877 | $47718644.101016 |
| 2024-11-01 | $0.05 | $0.05 | $2116391.4621494 | $45494207.238407 |
| 2024-10-31 | $0.05 | $0.05 | $2122512.4581281 | $46021788.029959 |
| 2024-10-30 | $0.06 | $0.05 | $3945720.6016049 | $54886278.113975 |
| 2024-10-29 | $0.05 | $0.06 | $2178132.2099562 | $44441161.949268 |
| 2024-10-28 | $0.05 | $0.05 | $2616224.7128643 | $44352890.012999 |
| 2024-10-27 | $0.04 | $0.05 | $3720211.3796617 | $38458069.879413 |
| 2024-10-26 | $0.05 | $0.04 | $3418262.7084199 | $39996285.331276 |
| 2024-10-25 | $0.05 | $0.05 | $5324142.6970206 | $42834785.620085 |
| 2024-10-24 | $0.05 | $0.05 | $3089436.601285 | $44462428.158678 |
| 2024-10-23 | $0.05 | $0.05 | $3698388.6417077 | $47778502.469849 |
| 2024-10-22 | $0.06 | $0.05 | $4323065.7478057 | $49873111.493691 |
| 2024-10-21 | $0.07 | $0.06 | $5263188.2206601 | $60344042.075811 |
| 2024-10-20 | $0.06 | $0.07 | $4648189.2809246 | $49185707.965256 |
| 2024-10-19 | $0.07 | $0.06 | $5989812.5711528 | $57957742.699441 |
| 2024-10-18 | $0.06 | $0.07 | $6078256.0616235 | $54292620.681388 |
| 2024-10-17 | $0.06 | $0.06 | $8021085.5210332 | $49526429.9566 |
