| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1483.9542587858 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $776.37333884624 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $524.27861267438 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $504.26817122061 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $533.588812975 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $3635.6612980394 | $0 |
| 2024-11-01 | $6.0E-6 | $5.0E-6 | $1368.6839532713 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $595.69750364319 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $1017.3207869184 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $1059.2779213543 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $4465.2599477333 | $0 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $2664.2284995677 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $1910.7639730059 | $0 |
| 2024-10-25 | $8.0E-6 | $7.0E-6 | $1189.1292203112 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $2355.0072999301 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $754.33878987711 | $0 |
| 2024-10-22 | $9.0E-6 | $8.0E-6 | $3929.0240017462 | $0 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $11374.622499069 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $44839.949620304 | $0 |
| 2024-10-19 | $7.0E-6 | $9.0E-6 | $2669.2161140317 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $2334.9996667665 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $2910.6466226674 | $0 |
