| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $386125 | $24130557 |
| 2024-11-07 | $0.02 | $0 | $309233.64236219 | $19562346.188982 |
| 2024-11-06 | $0.01 | $0.02 | $244045.97592722 | $17896378.701525 |
| 2024-11-05 | $0.01 | $0.01 | $259976.83972181 | $17518248.958633 |
| 2024-11-04 | $0.01 | $0.01 | $259163.79328467 | $17897122.061585 |
| 2024-11-03 | $0.01 | $0.01 | $247569.69316527 | $18522222.86284 |
| 2024-11-02 | $0.01 | $0.01 | $207448.70934237 | $19046749.100793 |
| 2024-11-01 | $0.01 | $0.01 | $308217.20148135 | $18051422.726068 |
| 2024-10-31 | $0.01 | $0.01 | $230706.87968698 | $18846558.28765 |
| 2024-10-30 | $0.01 | $0.01 | $218164.08477535 | $18704458.530714 |
| 2024-10-29 | $0.01 | $0.01 | $285660.32456597 | $18184101.680714 |
| 2024-10-28 | $0.01 | $0.01 | $236509.0528449 | $17985554.664504 |
| 2024-10-27 | $0.01 | $0.01 | $274483.80025913 | $17619074.303142 |
| 2024-10-26 | $0.01 | $0.01 | $240794.30851862 | $17761889.727674 |
| 2024-10-25 | $0.01 | $0.01 | $290609.8937713 | $18404908.369424 |
| 2024-10-24 | $0.01 | $0.01 | $348109.19115631 | $18460761.997701 |
| 2024-10-23 | $0.01 | $0.01 | $199770.53313318 | $19099803.090876 |
| 2024-10-22 | $0.02 | $0.01 | $215978.18132837 | $19513514.630592 |
| 2024-10-21 | $0.01 | $0.02 | $220443.53478792 | $19192660.02112 |
| 2024-10-20 | $0.01 | $0.01 | $265933.0488586 | $18466220.240494 |
| 2024-10-19 | $0.01 | $0.01 | $287924.00096868 | $18782703.555485 |
| 2024-10-18 | $0.01 | $0.01 | $194148.19414841 | $17922511.871346 |
| 2024-10-17 | $0.01 | $0.01 | $259861.13927291 | $18515437.588805 |
