| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.04 | $274902 | $58399915 |
| 2024-12-21 | $0.04 | $0.05 | $226047 | $60742967 |
| 2024-12-20 | $0.05 | $0.04 | $847180 | $56483441 |
| 2024-12-19 | $0.05 | $0.05 | $529576 | $61302784 |
| 2024-12-18 | $0.05 | $0.05 | $304250 | $64513805 |
| 2024-12-17 | $0.05 | $0.05 | $302913 | $68301052 |
| 2024-12-16 | $0.05 | $0.05 | $668190 | $65833711 |
| 2024-12-15 | $0.05 | $0.05 | $106794 | $70086986 |
| 2024-12-14 | $0.05 | $0.05 | $161317 | $71393822 |
| 2024-12-01 | $0.05 | $0.05 | $539507 | $64906115 |
| 2024-11-27 | $0.05 | $0.05 | $343622 | $58545108 |
