| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-6 | $3.0E-6 | $8990.93 | $2968095 |
| 2024-11-07 | $2.0E-6 | $0 | $12118.278610446 | $2839174.932042 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $9759.8199621288 | $2694134.5837929 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $7252.4204855656 | $2646908.463599 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $9124.7364138598 | $2685256.1219535 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $4667.5519138079 | $2726524.8881719 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1638.1964846106 | $2766194.2601879 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $8608.5873190875 | $2785694.7969805 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $4258.387634218 | $2886925.2684764 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $4683.2527084776 | $2923065.003333 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $5022.4687654827 | $2903915.9264479 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $5171.8035267204 | $2863734.5311185 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $4731.5789603022 | $2858024.8422081 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $5734.4453801091 | $2795618.2767909 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $6039.6677594939 | $2901776.2651253 |
| 2024-10-24 | $2.0E-6 | $3.0E-6 | $4934.0459130415 | $2838095.5428611 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $2820.7184985821 | $2883864.7693169 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $3618.7963596258 | $2916656.078171 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $5209.8230069737 | $2936741.8671975 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $4730.2940976922 | $2914299.4295625 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $6408.3451343202 | $2929865.1161661 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $9635.1138739343 | $2896738.3617976 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $7603.650888512 | $2936585.8740741 |
