| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2722.34 | $0 | $11785.13568414 | $0 |
| 2024-11-06 | $2426.55 | $2722.34 | $2769.2536583275 | $0 |
| 2024-11-05 | $2397.29 | $2426.55 | $10428.921612043 | $0 |
| 2024-11-04 | $2458.31 | $2397.29 | $9127.2574902609 | $0 |
| 2024-11-03 | $2488.88 | $2458.31 | $8261.4693400749 | $0 |
| 2024-11-02 | $2512.66 | $2488.88 | $3780.9961788302 | $0 |
| 2024-11-01 | $2519.72 | $2512.66 | $573851.29444148 | $0 |
| 2024-10-31 | $2661.25 | $2519.72 | $795816.22485776 | $0 |
| 2024-10-30 | $2636.97 | $2661.25 | $969848.37658495 | $0 |
| 2024-10-29 | $2567.02 | $2636.97 | $212710.29764483 | $0 |
| 2024-10-28 | $2508.1 | $2567.02 | $232622.55971908 | $0 |
| 2024-10-27 | $2482.25 | $2508.1 | $439196.56092522 | $0 |
| 2024-10-26 | $2420.47 | $2482.25 | $504614.07801439 | $0 |
| 2024-10-25 | $2530.75 | $2420.47 | $172609.65049876 | $0 |
| 2024-10-24 | $2521.6 | $2530.75 | $774272.5049152 | $0 |
| 2024-10-23 | $2621.06 | $2521.6 | $544668.11264753 | $0 |
| 2024-10-22 | $2666.15 | $2621.06 | $175910.68496575 | $0 |
| 2024-10-21 | $2744.53 | $2666.15 | $7540.5885843357 | $0 |
| 2024-10-20 | $2650.64 | $2744.53 | $2372.748161887 | $0 |
| 2024-10-19 | $2645.64 | $2650.64 | $110452.78631687 | $0 |
| 2024-10-18 | $2601.51 | $2645.64 | $340391.27428858 | $0 |
| 2024-10-17 | $2611.01 | $2601.51 | $636643.17713257 | $0 |
