| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23826.997939953 | $3546070.6585878 |
| 2024-11-06 | $0.01 | $0.02 | $6735.3467183832 | $3181972.7657989 |
| 2024-11-05 | $0.01 | $0.01 | $3252.6128354993 | $3195297.061558 |
| 2024-11-04 | $0.01 | $0.01 | $3507.6875563054 | $3208714.8857392 |
| 2024-11-03 | $0.01 | $0.01 | $4002.1575391718 | $3229032.4448996 |
| 2024-11-02 | $0.01 | $0.01 | $2129.1639786385 | $3252033.4108158 |
| 2024-11-01 | $0.01 | $0.01 | $3811.588572183 | $3277442.6122475 |
| 2024-10-31 | $0.01 | $0.01 | $4539.2993971516 | $3365929.992738 |
| 2024-10-30 | $0.02 | $0.01 | $4788.0931360665 | $3395767.9821546 |
| 2024-10-29 | $0.01 | $0.02 | $2274.8848441947 | $3348620.3573736 |
| 2024-10-28 | $0.01 | $0.01 | $3575.4601476677 | $3372986.5544015 |
| 2024-10-27 | $0.01 | $0.01 | $2105.5958091191 | $3334124.5179181 |
| 2024-10-26 | $0.01 | $0.01 | $4081.9138673832 | $3336961.7497838 |
| 2024-10-25 | $0.02 | $0.01 | $2667.3881815009 | $3444770.4589849 |
| 2024-10-24 | $0.02 | $0.02 | $3439.5702650623 | $3482939.3386305 |
| 2024-10-23 | $0.02 | $0.02 | $5863.7771127097 | $3543844.714848 |
| 2024-10-22 | $0.02 | $0.02 | $5816.4252627024 | $3577392.5708881 |
| 2024-10-21 | $0.02 | $0.02 | $2429.299983349 | $3623701.6327869 |
| 2024-10-20 | $0.02 | $0.02 | $2016.1114479546 | $3573844.6741234 |
| 2024-10-19 | $0.02 | $0.02 | $1929.3026531149 | $3613127.6853629 |
| 2024-10-18 | $0.02 | $0.02 | $952.49478705727 | $3591560.6976549 |
| 2024-10-17 | $0.02 | $0.02 | $1283.0362515876 | $3620187.0206465 |
