| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.12 | $0.12 | $1882199 | $19377717 |
| 2024-11-07 | $0.13 | $0 | $1869951.398974 | $20724566.336408 |
| 2024-11-06 | $0.11 | $0.13 | $1718742.8594256 | $17924068.517968 |
| 2024-11-05 | $0.09 | $0.11 | $1637621.8994367 | $14881564.886648 |
| 2024-11-04 | $0.1 | $0.09 | $1608764.2910366 | $14921429.075242 |
| 2024-11-03 | $0.1 | $0.1 | $1182774.0211199 | $14980380.896716 |
| 2024-11-02 | $0.11 | $0.1 | $1612099.7152615 | $16788272.949556 |
| 2024-11-01 | $0.1 | $0.11 | $1699726.9616446 | $16190739.495608 |
| 2024-10-31 | $0.12 | $0.1 | $1840044.8787215 | $18214886.764969 |
| 2024-10-30 | $0.12 | $0.12 | $2024986.0206024 | $18298135.897169 |
| 2024-10-29 | $0.11 | $0.12 | $1768816.5935507 | $17025886.171347 |
| 2024-10-28 | $0.11 | $0.11 | $1991529.2641016 | $16841837.379114 |
| 2024-10-27 | $0.12 | $0.11 | $1932498.9861967 | $18794000.968281 |
| 2024-10-26 | $0.12 | $0.12 | $1587011.9908822 | $17742672.178847 |
| 2024-10-25 | $0.13 | $0.12 | $1735033.4078741 | $19532864.746121 |
| 2024-10-24 | $0.12 | $0.13 | $1844644.5327076 | $19063997.820667 |
| 2024-10-23 | $0.14 | $0.12 | $1771426.2703455 | $20717987.718856 |
| 2024-10-22 | $0.14 | $0.14 | $1919196.7386027 | $20812910.579967 |
| 2024-10-21 | $0.14 | $0.14 | $1857605.2551258 | $21768684.142852 |
| 2024-10-20 | $0.14 | $0.14 | $1985559.7655328 | $21386008.108068 |
| 2024-10-19 | $0.14 | $0.14 | $1960027.9555271 | $21202961.087164 |
| 2024-10-18 | $0.14 | $0.14 | $1760457.8646028 | $21557903.972793 |
| 2024-10-17 | $0.14 | $0.14 | $1855248.2727154 | $21905833.547461 |
