| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $221447.67842793 | $3271069.4914477 |
| 2024-11-06 | $0.51 | $0.51 | $212907.11280912 | $3251821.1674348 |
| 2024-11-05 | $0.51 | $0.51 | $224043.28024967 | $3228996.6617792 |
| 2024-11-04 | $0.51 | $0.51 | $219228.73450735 | $3282316.5871013 |
| 2024-11-03 | $0.51 | $0.51 | $216843.01000677 | $3282732.397035 |
| 2024-11-02 | $0.52 | $0.51 | $221944.95663409 | $3291927.9251475 |
| 2024-11-01 | $0.51 | $0.52 | $233612.92200869 | $3264310.045659 |
| 2024-10-31 | $0.51 | $0.51 | $307684.49881286 | $3276334.4752576 |
| 2024-10-30 | $0.51 | $0.51 | $324228.04019402 | $3284274.0445013 |
| 2024-10-29 | $0.51 | $0.51 | $325109.0092558 | $3283463.5495217 |
| 2024-10-28 | $0.51 | $0.51 | $408305.06288517 | $3275303.691494 |
| 2024-10-27 | $0.51 | $0.51 | $396339.451485 | $3279133.7917463 |
| 2024-10-26 | $0.51 | $0.51 | $355362.14562706 | $3269411.7600493 |
| 2024-10-25 | $0.51 | $0.51 | $337576.28448336 | $3274802.477468 |
| 2024-10-24 | $0.51 | $0.51 | $332426.23279251 | $3283314.6738792 |
| 2024-10-23 | $0.51 | $0.51 | $390929.59837351 | $3282380.4227778 |
| 2024-10-22 | $0.52 | $0.51 | $379889.06441191 | $3290875.6256888 |
| 2024-10-21 | $0.51 | $0.52 | $356963.06443987 | $3287123.0548603 |
| 2024-10-20 | $0.51 | $0.51 | $338593.56343659 | $3288504.6767338 |
| 2024-10-19 | $0.51 | $0.51 | $334031.44347928 | $3280506.563933 |
| 2024-10-18 | $0.51 | $0.51 | $325569.56923539 | $3276395.6996784 |
| 2024-10-17 | $0.51 | $0.51 | $324687.85221422 | $3263573.1786399 |
