| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.62 | $0.67 | $270372 | $4283631 |
| 2024-12-16 | $0.62 | $0.62 | $166691 | $4032291 |
| 2024-12-08 | $0.63 | $0.63 | $258208 | $4064193 |
| 2024-12-07 | $0.64 | $0.63 | $192536 | $4078328 |
| 2024-12-06 | $0.64 | $0.64 | $552625 | $4134278 |
| 2024-12-03 | $0.54 | $0.54 | $239402 | $3473904 |
| 2024-11-27 | $0.51 | $0.51 | $149159 | $3319121 |
| 2024-11-26 | $0.51 | $0.51 | $158825 | $3260714 |
| 2024-11-25 | $0.5 | $0.51 | $234138 | $3280691 |
