| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $768.79742875123 | $1736093.4151581 |
| 2024-11-06 | $0.0007 | $0.0007 | $614.00954495946 | $1586777.8641475 |
| 2024-11-05 | $0.0006 | $0.0007 | $728.76106245181 | $1476385.7880026 |
| 2024-11-04 | $0.0007 | $0.0006 | $174.74824752966 | $1670123.9243799 |
| 2024-11-03 | $0.0007 | $0.0007 | $112.19753608713 | $1725032.8581168 |
| 2024-11-02 | $0.0007 | $0.0007 | $3643.203655667 | $1692194.5367652 |
| 2024-11-01 | $0.0009 | $0.0007 | $4700.3879812259 | $2062408.5840815 |
| 2024-10-31 | $0.0007 | $0.0009 | $786.26602618738 | $1757105.6513516 |
| 2024-10-30 | $0.0008 | $0.0007 | $1822.8844289182 | $1864577.9747071 |
| 2024-10-29 | $0.0007 | $0.0008 | $32650.032829898 | $1700869.9229438 |
| 2024-10-28 | $0.0005 | $0.0007 | $379.59135689968 | $1168324.7761995 |
| 2024-10-27 | $0.0005 | $0.0005 | $5092.038335952 | $1235225.7143038 |
| 2024-10-26 | $0.0005 | $0.0005 | $356.12852112336 | $1283232.9682001 |
| 2024-10-25 | $0.0006 | $0.0005 | $420.32283790439 | $1352255.6924271 |
| 2024-10-24 | $0.0005 | $0.0006 | $1688.1363610502 | $1281940.3795423 |
| 2024-10-23 | $0.0006 | $0.0005 | $1866.535601433 | $1430646.1382462 |
| 2024-10-22 | $0.0006 | $0.0006 | $134.11814037394 | $1463096.4385674 |
| 2024-10-21 | $0.0007 | $0.0006 | $353.92745604368 | $1567785.6111217 |
| 2024-10-20 | $0.0006 | $0.0007 | $898.78599863578 | $1518521.0340136 |
| 2024-10-19 | $0.0006 | $0.0006 | $99.819717209657 | $1471348.1542279 |
| 2024-10-18 | $0.0006 | $0.0006 | $1072.1750756287 | $1496981.4102006 |
| 2024-10-17 | $0.0006 | $0.0006 | $310.67347873797 | $1521638.2300581 |
