| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $10659.890075807 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $9157.3845104856 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $11860.052592596 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $11509.053650662 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $9112.919960822 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $19442.231550548 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $12125.014187087 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $18706.783964899 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $10156.19431372 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $12100.017368091 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $18347.337888452 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $22028.060584206 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $9657.5259525368 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $12027.873707821 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $16990.494682764 | $0 |
| 2024-10-20 | $0.05 | $0.04 | $9800.7010952894 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $13895.883078659 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $12420.184987414 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $19289.142887076 | $0 |
