| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $11785.13568414 | $261861.66699636 |
| 2024-11-06 | $0.007 | $0.005 | $2769.2536583275 | $336269.25545507 |
| 2024-11-05 | $0.007 | $0.007 | $10417.586410821 | $332186.87934299 |
| 2024-11-04 | $0.007 | $0.007 | $9127.2574902609 | $343088.10082429 |
| 2024-11-03 | $0.004 | $0.007 | $8261.4693400749 | $201060.92091908 |
| 2024-11-02 | $0.007 | $0.004 | $3780.9961788302 | $346519.06125567 |
| 2024-11-01 | $0.007 | $0.007 | $573851.29444148 | $351128.05882696 |
| 2024-10-31 | $0.008 | $0.007 | $795816.22485776 | $393998.43827355 |
| 2024-10-30 | $0.008 | $0.008 | $969848.37658495 | $393590.42444369 |
| 2024-10-29 | $0.008 | $0.008 | $212710.29764483 | $385253.89736731 |
| 2024-10-28 | $0.008 | $0.008 | $232622.55971908 | $375985.24743855 |
| 2024-10-27 | $0.008 | $0.008 | $439196.56092522 | $370038.61919663 |
| 2024-10-26 | $0.007 | $0.008 | $504614.07801439 | $362555.72192102 |
| 2024-10-25 | $0.008 | $0.007 | $172609.65049876 | $375911.73209821 |
| 2024-10-24 | $0.008 | $0.008 | $774272.5049152 | $374893.23229133 |
| 2024-10-23 | $0.008 | $0.008 | $544668.11264753 | $391356.82081527 |
| 2024-10-22 | $0.008 | $0.008 | $175910.68496575 | $393350.42555503 |
| 2024-10-21 | $0.008 | $0.008 | $7540.5885843357 | $384213.97109422 |
| 2024-10-20 | $0.008 | $0.008 | $2372.9109269384 | $375784.00669028 |
| 2024-10-19 | $0.008 | $0.008 | $110452.78631687 | $374287.81137244 |
| 2024-10-18 | $0.008 | $0.008 | $340391.27428858 | $372730.35042485 |
| 2024-10-17 | $0.008 | $0.008 | $636643.17713257 | $376374.86272821 |
