| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $270.7403515368 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $10.094979956309 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $10.076368733043 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $960.29868411274 | $0 |
| 2024-11-03 | $5.0E-5 | $7.0E-5 | $47.090696030295 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $10.054830329385 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $10.066004768256 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $10.672915474158 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $10.567594245551 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $15.07225863656 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $10.293908461626 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $153.19614225386 | $0 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $9.9385892160971 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $12.972521432583 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $10.227404297558 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $20.424318360972 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $40.164842475088 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $84.982358455996 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $31.585574944775 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $10.542892455772 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $10.403937794222 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $11.065602049467 | $0 |
