| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-8 | $3.0E-8 | $7818.25 | $164278 |
| 2024-11-07 | $4.0E-8 | $0 | $843.42054663441 | $204571.80124878 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $261.90698853807 | $193265.58214957 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $314.06134111426 | $189328.02665275 |
| 2024-11-04 | $4.0E-8 | $3.0E-8 | $588.36967725798 | $190350.20404213 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $1272.5542598811 | $192382.31871333 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $205.86380185348 | $201873.50988278 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $174.45025509996 | $204955.14991231 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $396.1028431038 | $211393.72109053 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $762.99781151416 | $216676.25555696 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $646.80297527467 | $213382.04546469 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $314.34303743887 | $205482.69830645 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $824.10687981589 | $201212.41593289 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $929.28922956224 | $190663.94409633 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $1151.238784786 | $196541.88617362 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $752.34670362999 | $197269.66329523 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $2307.8429236002 | $198023.52220694 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $779.7829921312 | $195819.45663403 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $619.608088381 | $195773.96826442 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $711.44474503911 | $194834.75232416 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $3937.7519842245 | $198721.02749352 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $803.91349645059 | $223446.34602374 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $656.78418209343 | $223778.61143579 |
