| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $343967 | $24138201 |
| 2024-11-07 | $0.04 | $0 | $297875.21857815 | $24567455.871987 |
| 2024-11-06 | $0.04 | $0.04 | $398662.05120021 | $24597331.735263 |
| 2024-11-05 | $0.04 | $0.04 | $321968.31803811 | $24050101.304443 |
| 2024-11-04 | $0.04 | $0.04 | $299852.97585529 | $24087547.124551 |
| 2024-11-03 | $0.04 | $0.04 | $333196.1237637 | $24073789.916456 |
| 2024-11-02 | $0.04 | $0.04 | $352069.28349941 | $24128996.845137 |
| 2024-11-01 | $0.04 | $0.04 | $355419.03879827 | $24207901.043302 |
| 2024-10-31 | $0.04 | $0.04 | $310638.74907891 | $24009974.211018 |
| 2024-10-30 | $0.04 | $0.04 | $379087.92757394 | $23982632.127921 |
| 2024-10-29 | $0.03 | $0.04 | $576472.80970102 | $23418431.189171 |
| 2024-10-28 | $0.04 | $0.03 | $5968352.6271394 | $23821303.267378 |
| 2024-10-27 | $0.04 | $0.04 | $4520809.3271454 | $23822163.676347 |
| 2024-10-26 | $0.04 | $0.04 | $4041037.9361941 | $24333660.863158 |
| 2024-10-25 | $0.04 | $0.04 | $632577.58766525 | $24286965.257381 |
| 2024-10-24 | $0.04 | $0.04 | $757575.42127167 | $24186274.417935 |
| 2024-10-23 | $0.04 | $0.04 | $3958831.0386722 | $24530236.786777 |
| 2024-10-22 | $0.04 | $0.04 | $1010015.9805783 | $24479607.131666 |
| 2024-10-21 | $0.04 | $0.04 | $817867.08282931 | $24769994.785076 |
| 2024-10-20 | $0.04 | $0.04 | $879941.32588131 | $24612001.879484 |
| 2024-10-19 | $0.04 | $0.04 | $805521.71353472 | $24853462.076802 |
| 2024-10-18 | $0.04 | $0.04 | $1703776.714537 | $24795072.790494 |
| 2024-10-17 | $0.04 | $0.04 | $420324.20293533 | $24762460.654099 |
