| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2935.096834034 | $243444.74155205 |
| 2024-11-06 | $0.003 | $0.004 | $6559.0386201328 | $231486.10243974 |
| 2024-11-05 | $0.003 | $0.003 | $1652.2889179066 | $239024.6329329 |
| 2024-11-04 | $0.004 | $0.003 | $5950.712436292 | $277374.19070184 |
| 2024-11-03 | $0.005 | $0.004 | $2491.9953598208 | $331806.86007608 |
| 2024-11-02 | $0.005 | $0.005 | $886.96395277547 | $349884.26049114 |
| 2024-11-01 | $0.005 | $0.005 | $1255.2798733131 | $350577.83002225 |
| 2024-10-31 | $0.005 | $0.005 | $3234.7499598069 | $361610.83519949 |
| 2024-10-30 | $0.005 | $0.005 | $4575.0703561278 | $346440.98475731 |
| 2024-10-29 | $0.006 | $0.005 | $1555.0995700051 | $420573.20941079 |
| 2024-10-28 | $0.006 | $0.006 | $781.63339281916 | $391427.76555808 |
| 2024-10-27 | $0.006 | $0.006 | $2454.4702086493 | $382035.21036109 |
| 2024-10-26 | $0.006 | $0.006 | $4686.0957058492 | $428093.01007122 |
| 2024-10-25 | $0.007 | $0.006 | $9013.5556901463 | $467259.75310546 |
| 2024-10-24 | $0.006 | $0.007 | $2118.0968084659 | $418725.77879264 |
| 2024-10-23 | $0.006 | $0.006 | $6638.1194336598 | $421522.99170592 |
| 2024-10-22 | $0.005 | $0.006 | $6235.5593213815 | $343076.17601957 |
| 2024-10-21 | $0.005 | $0.005 | $8310.0200753306 | $340475.44435778 |
| 2024-10-20 | $0.005 | $0.005 | $3388.8811239715 | $317400.76678218 |
| 2024-10-19 | $0.006 | $0.005 | $4648.434123436 | $382177.97221025 |
| 2024-10-18 | $0.005 | $0.006 | $6362.0068768057 | $371632.12910436 |
| 2024-10-17 | $0.006 | $0.005 | $6900.6196988847 | $383871.63146979 |
