| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $52110.803434786 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $18281.487607496 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $19587.988724039 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $15962.452610321 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $33944.411833444 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $21816.794151087 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $26527.027713519 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $89634.045293129 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $43099.038315916 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $10146.210413714 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $8585.0338645647 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $5715.5500561518 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $7657.9515807713 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $19582.98919801 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $14862.163445877 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $11842.889448699 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $11338.392008295 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $15682.835409028 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $42911.090342746 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $19140.668762556 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $48676.334331556 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $24313.688330615 | $0 |
