| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.02 | $0.02 | $63656 | $2951419 |
| 2025-02-21 | $0.02 | $0.02 | $71348 | $3031107 |
| 2025-02-20 | $0.02 | $0.02 | $73747 | $2949571 |
| 2025-02-16 | $0.02 | $0.02 | $71397 | $3031673 |
| 2025-02-09 | $0.02 | $0.02 | $101590 | $3003909 |
| 2025-02-08 | $0.02 | $0.02 | $89948 | $2915955 |
| 2025-02-07 | $0.02 | $0.02 | $89675 | $3097269 |
| 2025-02-05 | $0.02 | $0.02 | $75384 | $3240487 |
| 2025-02-01 | $0.02 | $0.02 | $105123 | $3589809 |
| 2025-01-31 | $0.02 | $0.02 | $89525 | $3755734 |
| 2025-01-30 | $0.02 | $0.02 | $132699 | $3845614 |
| 2025-01-29 | $0.02 | $0.02 | $258639 | $3709874 |
| 2025-01-28 | $0.02 | $0.02 | $135726 | $3780984 |
