| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $117340.13487764 | $2226237.2037009 |
| 2024-11-06 | $0.01 | $0.01 | $94501.492304999 | $2134118.1999121 |
| 2024-11-05 | $0.01 | $0.01 | $92187.310239049 | $2010653.6844146 |
| 2024-11-04 | $0.01 | $0.01 | $90977.877180559 | $2036422.6008414 |
| 2024-11-03 | $0.01 | $0.01 | $104271.03547843 | $2122782.8145998 |
| 2024-11-02 | $0.01 | $0.01 | $96206.198138463 | $2257085.4157448 |
| 2024-11-01 | $0.02 | $0.01 | $102817.93077799 | $2393462.1015041 |
| 2024-10-31 | $0.01 | $0.02 | $85403.115215635 | $2224017.2227831 |
| 2024-10-30 | $0.01 | $0.01 | $89421.4577785 | $2201026.7874549 |
| 2024-10-29 | $0.01 | $0.01 | $92486.006848134 | $2203830.1255397 |
| 2024-10-28 | $0.01 | $0.01 | $90873.239201395 | $2234915.7904507 |
| 2024-10-27 | $0.01 | $0.01 | $71807.301546922 | $2187590.5882218 |
| 2024-10-26 | $0.01 | $0.01 | $88844.038946496 | $2191408.4884032 |
| 2024-10-25 | $0.01 | $0.01 | $87526.409487573 | $2285805.5015323 |
| 2024-10-24 | $0.01 | $0.01 | $92201.035412385 | $2269194.7374514 |
| 2024-10-23 | $0.02 | $0.01 | $94889.751433881 | $2389307.6654035 |
| 2024-10-22 | $0.02 | $0.02 | $96249.997478438 | $2480338.1065183 |
| 2024-10-21 | $0.02 | $0.02 | $95497.012396099 | $2565555.4009092 |
| 2024-10-20 | $0.02 | $0.02 | $89876.078896699 | $2653115.0589199 |
| 2024-10-19 | $0.02 | $0.02 | $86037.721945726 | $2618961.1119573 |
| 2024-10-18 | $0.02 | $0.02 | $90418.941229306 | $2672042.04264 |
| 2024-10-17 | $0.02 | $0.02 | $86696.533422612 | $2607631.2673828 |
