| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.72 | $0 | $423274.77339281 | $622175.71143279 |
| 2024-11-06 | $2.42 | $2.72 | $107978.89513416 | $555313.62083668 |
| 2024-11-05 | $2.4 | $2.42 | $116393.5960847 | $548700.17939894 |
| 2024-11-04 | $2.46 | $2.4 | $91653.926177719 | $562509.30892121 |
| 2024-11-03 | $2.49 | $2.46 | $27923.654249913 | $570452.29133647 |
| 2024-11-02 | $2.51 | $2.49 | $161821.92075979 | $575362.90692648 |
| 2024-11-01 | $2.52 | $2.51 | $122500.97056621 | $576164.01089955 |
| 2024-10-31 | $2.66 | $2.52 | $168142.51875969 | $609396.80735081 |
| 2024-10-30 | $2.64 | $2.66 | $141316.5440507 | $603997.01848889 |
| 2024-10-29 | $2.57 | $2.64 | $124405.64645631 | $587665.41684302 |
| 2024-10-28 | $2.51 | $2.57 | $35277.353122637 | $574712.27168557 |
| 2024-10-27 | $2.48 | $2.51 | $65705.285843734 | $568034.50357416 |
| 2024-10-26 | $2.43 | $2.48 | $223476.74667292 | $554700.99610263 |
| 2024-10-25 | $2.53 | $2.43 | $143281.14681642 | $578864.02957905 |
| 2024-10-24 | $2.53 | $2.53 | $136884.59847922 | $578139.74568256 |
| 2024-10-23 | $2.62 | $2.53 | $90688.892399717 | $600841.98264308 |
| 2024-10-22 | $2.67 | $2.62 | $89170.683095822 | $610363.60908401 |
| 2024-10-21 | $2.74 | $2.67 | $89165.095896013 | $627852.11878881 |
| 2024-10-20 | $2.65 | $2.74 | $28446.736013504 | $606531.94969476 |
| 2024-10-19 | $2.64 | $2.65 | $99072.234166076 | $604915.06541889 |
| 2024-10-18 | $2.6 | $2.64 | $93684.815734975 | $596078.44579439 |
| 2024-10-17 | $2.61 | $2.6 | $109274.82021708 | $597355.57852986 |
