| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $50244.119809224 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $32532.283110344 | $0 |
| 2024-11-05 | $0.0002 | $0.0001 | $49562.006574492 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $49822.589065095 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $48234.418219634 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $50198.5862756 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $49799.133802298 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $218.89587311084 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $53952.415417712 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $50435.818636278 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $49616.416391252 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $49944.105820387 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $47828.715032777 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $43364.55049157 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $48790.308351429 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $42241.080799283 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $39350.922557823 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $70419.575076485 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $70454.214426636 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $48232.270680438 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $50078.399239145 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $49226.355926436 | $0 |
