| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $4530576.3584838 | $824077.21505334 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3972644.5868847 | $779873.66417147 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $3224667.2518936 | $726531.3669977 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $2291911.5222373 | $848578.43703193 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $3200387.4025752 | $917844.04771166 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $2630476.4514455 | $815119.9536832 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2049578.4363107 | $874367.9543785 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $2252932.9621899 | $951268.8410284 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $2399739.6007765 | $1228180.0120111 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $2493993.0607531 | $1153920.5246075 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $2240133.6802445 | $1112331.1564587 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $2255017.4049501 | $1143865.6459648 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $2253596.9661833 | $1115664.2726366 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $2370102.974587 | $1236363.5260886 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $2134224.9441753 | $1090775.4090996 |
| 2024-10-23 | $2.0E-6 | $3.0E-6 | $1893217.3015143 | $1034332.7999027 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $1290219.4118384 | $1277848.0647882 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $2099783.9508539 | $1368179.1684428 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $1897536.9388289 | $1398854.4159164 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $2164257.3273953 | $1480482.1403265 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $2156966.6317205 | $1722463.2029938 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $2459322.5282228 | $1986023.0193654 |
