| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5132.4110122002 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $2317.5386747137 | $0 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $1662.6396170679 | $0 |
| 2024-11-04 | $9.0E-5 | $0.0001 | $3242.1754430123 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $2278.0455277265 | $0 |
| 2024-11-02 | $9.0E-5 | $0.0001 | $3341.9559125924 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $947.10596670681 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $1615.9193248954 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $689.9149903323 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3821.1814497515 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4506.7632937833 | $0 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $2143.8606955236 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $514.25701133578 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $812.8641115142 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $2265.8088740172 | $0 |
| 2024-10-23 | $0.0001 | $8.0E-5 | $3803.0621249914 | $0 |
| 2024-10-22 | $8.0E-5 | $0.0001 | $2001.4512746038 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $4724.9120712885 | $0 |
| 2024-10-20 | $9.0E-5 | $8.0E-5 | $8156.2931064836 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $3328.8949108119 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $2228.3354135225 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $950.76957545202 | $0 |
