| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $23799.532287434 | $151960.94621892 |
| 2024-11-06 | $0.003 | $0.003 | $6510.1370823557 | $144167.50100595 |
| 2024-11-05 | $0.002 | $0.003 | $490.36964144984 | $139043.16986896 |
| 2024-11-04 | $0.002 | $0.002 | $6626.0780233171 | $140133.65501847 |
| 2024-11-03 | $0.003 | $0.002 | $18979.915109203 | $151039.11840376 |
| 2024-11-02 | $0.003 | $0.003 | $8947.5453071908 | $145818.4763884 |
| 2024-11-01 | $0.003 | $0.003 | $15709.688715937 | $148578.65900104 |
| 2024-10-31 | $0.003 | $0.003 | $15031.90649921 | $151876.35137739 |
| 2024-10-30 | $0.003 | $0.003 | $14711.416236644 | $157548.26479938 |
| 2024-10-29 | $0.003 | $0.003 | $14023.531300387 | $151907.17033324 |
| 2024-10-28 | $0.003 | $0.003 | $16790.959933868 | $152301.42271535 |
| 2024-10-27 | $0.003 | $0.003 | $15420.44149107 | $145760.04913144 |
| 2024-10-26 | $0.003 | $0.003 | $13500.420939086 | $154338.46470277 |
| 2024-10-25 | $0.003 | $0.003 | $8310.8050510694 | $156478.29806628 |
| 2024-10-24 | $0.003 | $0.003 | $19544.259394185 | $151707.30712218 |
| 2024-10-23 | $0.003 | $0.003 | $14819.603526588 | $155498.56028081 |
| 2024-10-22 | $0.003 | $0.003 | $733.76523919822 | $157713.86514929 |
| 2024-10-21 | $0.003 | $0.003 | $15292.281202389 | $160073.9965468 |
| 2024-10-20 | $0.003 | $0.003 | $39956.257593505 | $157678.26438302 |
| 2024-10-19 | $0.003 | $0.003 | $15194.410340349 | $159042.66024854 |
| 2024-10-18 | $0.003 | $0.003 | $14929.851491106 | $158127.31204556 |
| 2024-10-17 | $0.003 | $0.003 | $19421.531594339 | $161643.92090049 |
