| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.07 | $16549604 | $66442499 |
| 2024-11-13 | $0.06 | $0.06 | $10750377 | $55941077 |
| 2024-11-07 | $0.03 | $0 | $6476216.06336 | $25906122.022795 |
| 2024-11-06 | $0.02 | $0.03 | $3841041.7396751 | $22612829.769623 |
| 2024-11-05 | $0.02 | $0.02 | $3496939.8079155 | $19750395.241399 |
| 2024-11-04 | $0.02 | $0.02 | $3489483.815862 | $18984383.625587 |
| 2024-11-03 | $0.02 | $0.02 | $3434182.2012252 | $20796484.283423 |
| 2024-11-02 | $0.02 | $0.02 | $5194297.7007756 | $21471850.146035 |
| 2024-11-01 | $0.02 | $0.02 | $5595942.8797043 | $21973608.47011 |
| 2024-10-31 | $0.02 | $0.02 | $3565273.2405917 | $19701896.493702 |
| 2024-10-30 | $0.02 | $0.02 | $5736277.2621394 | $21005593.631856 |
| 2024-10-29 | $0.01 | $0.02 | $3863957.7451783 | $14267732.241045 |
| 2024-10-28 | $0.02 | $0.01 | $2841144.2704633 | $14963119.340367 |
| 2024-10-27 | $0.02 | $0.02 | $3284332.3777663 | $14715430.977871 |
| 2024-10-26 | $0.02 | $0.02 | $5220918.6590004 | $15794269.400867 |
| 2024-10-25 | $0.02 | $0.02 | $3158047.2949984 | $15684743.518931 |
| 2024-10-24 | $0.02 | $0.02 | $3025314.7973587 | $16156032.17569 |
| 2024-10-23 | $0.02 | $0.02 | $4408856.3478087 | $17885908.01941 |
| 2024-10-22 | $0.02 | $0.02 | $4075156.4396868 | $18277111.733107 |
| 2024-10-21 | $0.02 | $0.02 | $3284984.4827212 | $19442964.633584 |
| 2024-10-20 | $0.02 | $0.02 | $2382069.339193 | $19995746.273414 |
| 2024-10-19 | $0.02 | $0.02 | $3392240.6877199 | $22518988.796014 |
| 2024-10-18 | $0.02 | $0.02 | $4162124.8963021 | $21332444.366211 |
| 2024-10-17 | $0.02 | $0.02 | $3016268.832016 | $23756920.323867 |
