| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.07 | $5600800 | $63941682 |
| 2024-12-21 | $0.07 | $0.07 | $6609596 | $71892275 |
| 2024-12-20 | $0.09 | $0.07 | $9740236 | $70948202 |
| 2024-12-19 | $0.11 | $0.09 | $9165318 | $82182050 |
| 2024-12-18 | $0.11 | $0.11 | $9832141 | $104992772 |
| 2024-12-17 | $0.1 | $0.11 | $10214031 | $103654030 |
| 2024-12-16 | $0.1 | $0.1 | $9577871 | $97934503 |
| 2024-12-15 | $0.1 | $0.1 | $6677746 | $91240953 |
| 2024-12-14 | $0.1 | $0.1 | $9767678 | $99082542 |
| 2024-12-07 | $0.12 | $0.11 | $11447857 | $109887023 |
| 2024-12-06 | $0.12 | $0.12 | $19072212 | $121073880 |
| 2024-11-29 | $0.1 | $0.1 | $18411505 | $96823569 |
| 2024-11-28 | $0.1 | $0.1 | $16799011 | $98870599 |
| 2024-11-26 | $0.12 | $0.11 | $11667909 | $104794806 |
| 2024-11-25 | $0.12 | $0.12 | $11137757 | $114151742 |
| 2024-11-24 | $0.13 | $0.12 | $7946526 | $112498015 |
