| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.0E-5 | $7.0E-5 | $2823044 | $28358638 |
| 2024-11-07 | $3.0E-5 | $0 | $733469.18581831 | $13650484.760712 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $471738.25252421 | $12133444.621046 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $773341.17295202 | $12213510.001777 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1002047.0811714 | $12666619.983938 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $386290.78015535 | $11575350.96274 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1221694.9920371 | $11834118.51012 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $2444127.5701545 | $11970164.482724 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $705613.46608244 | $14547491.241297 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $539407.89120119 | $13275177.000081 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1156821.6763474 | $12637491.248788 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $336385.42995686 | $11456896.463487 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $277359.95349563 | $10442280.318449 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $305286.45803075 | $10468537.847011 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $248318.98609759 | $11471493.769229 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $276685.022642 | $11337880.927027 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $263942.24168926 | $10929606.315084 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $352267.26109214 | $11228100.998091 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $434722.91350067 | $11918787.138305 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $276563.03553837 | $10468527.837078 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $446040.67529688 | $10735730.066116 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $760297.76243838 | $10804272.718734 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $692943.13947512 | $11063899.390993 |
