| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-11 | $0 | $658.6377048969 | $0 |
| 2024-11-06 | $7.0E-11 | $8.0E-11 | $817.29548303597 | $0 |
| 2024-11-05 | $6.0E-11 | $7.0E-11 | $140.35450457925 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $139.67309862357 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $156.52718202022 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $439.20466107278 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $439.20466107278 | $0 |
| 2024-10-31 | $7.0E-11 | $0 | $66.672726848727 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $66.672726848727 | $0 |
| 2024-10-28 | $6.0E-11 | $7.0E-11 | $71.721540197161 | $0 |
| 2024-10-27 | $6.0E-11 | $6.0E-11 | $3.9379495339501 | $0 |
| 2024-10-26 | $6.0E-11 | $6.0E-11 | $3.8682710137259 | $0 |
| 2024-10-25 | $6.0E-11 | $6.0E-11 | $3.8682710137259 | $0 |
| 2024-10-23 | $6.0E-11 | $6.0E-11 | $36.502156292672 | $0 |
| 2024-10-22 | $7.0E-11 | $6.0E-11 | $100.9102957073 | $0 |
| 2024-10-21 | $7.0E-11 | $7.0E-11 | $1630.1547722538 | $0 |
| 2024-10-20 | $5.0E-11 | $7.0E-11 | $180.28609221958 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $180.28609221958 | $0 |
| 2024-10-18 | $5.0E-11 | $5.0E-11 | $76.736011849494 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $76.736011849494 | $0 |
