| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $570.4311398812 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $225.19804520648 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $19.634637334718 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $266.67461774474 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $108.80873355607 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $226.67897711305 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $14.033751178944 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $137.76944564382 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13.906247564533 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $19.998371108353 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $96.790666980425 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $128.80701404342 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $426786.03303008 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1550644.4688023 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1879791.2577331 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1725859.7268703 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $685670.50842655 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1528048.6465457 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $2085206.37998 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $1723636.8739326 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1639355.7997615 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1533591.2602804 | $0 |
