| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $823.96479862979 | $49650.713790257 |
| 2024-11-06 | $0.14 | $0.14 | $972.59473175187 | $50851.850881161 |
| 2024-11-05 | $0.15 | $0.14 | $854.99679106627 | $55151.203490589 |
| 2024-11-04 | $0.15 | $0.15 | $875.87666854314 | $53553.767855749 |
| 2024-11-03 | $0.15 | $0.15 | $736.56880012277 | $53682.715388078 |
| 2024-11-02 | $0.15 | $0.15 | $936.26704783259 | $52946.856997822 |
| 2024-11-01 | $0.14 | $0.15 | $910.09247261829 | $50808.492909462 |
| 2024-10-31 | $0.14 | $0.14 | $714.22392245113 | $51594.40947998 |
| 2024-10-30 | $0.14 | $0.14 | $713.55511485187 | $51685.540419183 |
| 2024-10-29 | $0.15 | $0.14 | $722.99502969874 | $52132.912923269 |
| 2024-10-28 | $0.14 | $0.15 | $705.02221519207 | $51683.65851793 |
| 2024-10-27 | $0.14 | $0.14 | $813.47251986156 | $50566.133401413 |
| 2024-10-26 | $0.14 | $0.14 | $762.35832059821 | $50802.839187673 |
| 2024-10-25 | $0.14 | $0.14 | $1034.103759256 | $49297.198210678 |
| 2024-10-24 | $0.13 | $0.14 | $1647.7034721908 | $47938.323060807 |
| 2024-10-23 | $0.14 | $0.13 | $2985.9221182709 | $50923.619742298 |
| 2024-10-22 | $0.15 | $0.14 | $25433.826814271 | $54235.440170102 |
| 2024-10-21 | $0.2 | $0.15 | $6966.7466805945 | $71017.416520397 |
| 2024-10-20 | $0.14 | $0.2 | $1036.4230652893 | $48744.64825415 |
| 2024-10-19 | $0.14 | $0.14 | $737.2890449764 | $49148.190632994 |
| 2024-10-18 | $0.13 | $0.14 | $303.00306633809 | $48032.268567002 |
| 2024-10-17 | $0.13 | $0.13 | $415.86259032255 | $47731.666825641 |
