| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $304.53206276331 | $101397.54562949 |
| 2024-11-06 | $0.0002 | $0.0002 | $1037.8518447928 | $95996.537908239 |
| 2024-11-05 | $0.0002 | $0.0002 | $2773.2415425165 | $97627.406409276 |
| 2024-11-04 | $0.0002 | $0.0002 | $240.77938134261 | $128717.68331014 |
| 2024-11-03 | $0.0002 | $0.0002 | $276.32271654599 | $134062.84026699 |
| 2024-11-02 | $0.0002 | $0.0002 | $27.739906777171 | $135716.2997737 |
| 2024-11-01 | $0.0002 | $0.0002 | $321.49744525289 | $135512.60244196 |
| 2024-10-31 | $0.0002 | $0.0002 | $29.406815700388 | $119039.11821233 |
| 2024-10-30 | $0.0002 | $0.0002 | $565.2330719993 | $124343.84872019 |
| 2024-10-29 | $0.0002 | $0.0002 | $257.00185581716 | $124937.95964337 |
| 2024-10-28 | $0.0002 | $0.0002 | $366.1509488948 | $114897.35737604 |
| 2024-10-27 | $0.0002 | $0.0002 | $312.26903742137 | $115739.99040941 |
| 2024-10-26 | $0.0002 | $0.0002 | $1828.4843624126 | $123113.71565043 |
| 2024-10-25 | $0.0002 | $0.0002 | $2473.2062650328 | $150741.61985056 |
| 2024-10-24 | $0.0002 | $0.0002 | $2281.5906433155 | $141949.24806563 |
| 2024-10-23 | $0.0002 | $0.0002 | $583.7293255095 | $117665.9516761 |
| 2024-10-22 | $0.0002 | $0.0002 | $548.92940867673 | $98855.470194694 |
| 2024-10-21 | $0.0002 | $0.0002 | $164.69482349355 | $107655.64553223 |
| 2024-10-20 | $0.0002 | $0.0002 | $265.85159417764 | $113412.8605875 |
| 2024-10-19 | $0.0002 | $0.0002 | $465.96293874411 | $110974.74435267 |
| 2024-10-18 | $0.0002 | $0.0002 | $188.35621878961 | $111207.21014756 |
| 2024-10-17 | $0.0002 | $0.0002 | $123.29054873593 | $111297.27370871 |
