| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $33855.261546788 | $717397.45907682 |
| 2024-11-06 | $0.0006 | $0.0007 | $7482.9949194314 | $612600.07377358 |
| 2024-11-05 | $0.0006 | $0.0006 | $106157.56258032 | $586840.28322281 |
| 2024-11-04 | $0.0008 | $0.0006 | $18575.074989793 | $798855.00956307 |
| 2024-11-03 | $0.0009 | $0.0008 | $29076.401872945 | $855915.34218052 |
| 2024-11-02 | $0.0008 | $0.0009 | $25410.779097375 | $820327.07238026 |
| 2024-11-01 | $0.0008 | $0.0008 | $17070.71832789 | $820305.97533483 |
| 2024-10-31 | $0.0009 | $0.0008 | $85801.571820568 | $868249.01499311 |
| 2024-10-30 | $0.0008 | $0.0009 | $49628.096098331 | $834230.58994331 |
| 2024-10-29 | $0.0008 | $0.0008 | $36602.070860585 | $766876.87423477 |
| 2024-10-28 | $0.0006 | $0.0008 | $8983.684270263 | $607769.73655807 |
| 2024-10-27 | $0.0006 | $0.0006 | $8148.9960438118 | $595493.73976281 |
| 2024-10-26 | $0.0007 | $0.0006 | $66980.187269301 | $656867.83900646 |
| 2024-10-25 | $0.0006 | $0.0007 | $55660.736199733 | $594815.8855803 |
| 2024-10-24 | $0.0007 | $0.0006 | $20823.076404424 | $718910.50550126 |
| 2024-10-23 | $0.0007 | $0.0007 | $11601.963517457 | $706799.95596915 |
| 2024-10-22 | $0.0007 | $0.0007 | $13509.856954155 | $690486.23682707 |
| 2024-10-21 | $0.0007 | $0.0007 | $16723.504456756 | $748668.76250523 |
| 2024-10-20 | $0.0008 | $0.0007 | $20585.690481283 | $760826.99047002 |
| 2024-10-19 | $0.0007 | $0.0008 | $18318.748429617 | $693428.22585125 |
| 2024-10-18 | $0.0007 | $0.0007 | $22901.312438371 | $727861.52862331 |
| 2024-10-17 | $0.0008 | $0.0007 | $44610.449222776 | $832145.7971815 |
