| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1103.1957252195 | $247417.35815191 |
| 2024-11-06 | $0.0002 | $0.0002 | $3690.7113120256 | $222171.2982651 |
| 2024-11-05 | $0.0002 | $0.0002 | $3702.7031596859 | $212383.63684442 |
| 2024-11-04 | $0.0002 | $0.0002 | $3533.0075503971 | $222386.69333447 |
| 2024-11-03 | $0.0002 | $0.0002 | $2103.5623496053 | $226211.57372188 |
| 2024-11-02 | $0.0002 | $0.0002 | $2582.9518742515 | $228222.53265891 |
| 2024-11-01 | $0.0002 | $0.0002 | $2386.3128204262 | $232731.17251609 |
| 2024-10-31 | $0.0002 | $0.0002 | $1730.9494903202 | $242188.68461347 |
| 2024-10-30 | $0.0003 | $0.0002 | $3595.679236885 | $257145.08085649 |
| 2024-10-29 | $0.0003 | $0.0003 | $8657.7170815391 | $257235.36132085 |
| 2024-10-28 | $0.0003 | $0.0003 | $10539.6275162 | $253787.24638808 |
| 2024-10-27 | $0.0003 | $0.0003 | $8534.2854851801 | $263824.80412189 |
| 2024-10-26 | $0.0003 | $0.0003 | $7437.9771422167 | $264964.06238424 |
| 2024-10-25 | $0.0003 | $0.0003 | $8566.8472673938 | $287422.12509974 |
| 2024-10-24 | $0.0003 | $0.0003 | $10518.993956714 | $289504.0615494 |
| 2024-10-23 | $0.0003 | $0.0003 | $4250.5160757362 | $282103.45194572 |
| 2024-10-22 | $0.0003 | $0.0003 | $18150.880408843 | $288987.32197033 |
| 2024-10-21 | $0.0003 | $0.0003 | $1507.2546076455 | $292134.74781716 |
| 2024-10-20 | $0.0003 | $0.0003 | $1648.0802823726 | $271946.1944575 |
| 2024-10-19 | $0.0003 | $0.0003 | $5111.8054876667 | $263409.22115415 |
| 2024-10-18 | $0.0003 | $0.0003 | $3984.2988662699 | $257981.95037177 |
| 2024-10-17 | $0.0003 | $0.0003 | $4995.0612176937 | $267055.27913485 |
