| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $117.35 | $0 | $70286.804456591 | $0 |
| 2024-11-06 | $115.84 | $117.35 | $70316.98154829 | $0 |
| 2024-11-05 | $105.56 | $115.84 | $31624.983164373 | $0 |
| 2024-11-04 | $110.2 | $105.56 | $20483.405906823 | $0 |
| 2024-11-03 | $111.14 | $110.2 | $20392.398969309 | $0 |
| 2024-11-02 | $113.26 | $111.14 | $22959.751823876 | $0 |
| 2024-11-01 | $110.73 | $113.26 | $34616.385068621 | $0 |
| 2024-10-31 | $116.67 | $110.73 | $56535.369441962 | $0 |
| 2024-10-30 | $114.76 | $116.67 | $52263.867581169 | $0 |
| 2024-10-29 | $112.53 | $114.76 | $108489.27733989 | $0 |
| 2024-10-28 | $110.22 | $112.53 | $17391.739521602 | $0 |
| 2024-10-27 | $113.8 | $110.22 | $28679.814297186 | $0 |
| 2024-10-26 | $109.97 | $113.8 | $70067.938749466 | $0 |
| 2024-10-25 | $117.55 | $109.97 | $29168.734161111 | $0 |
| 2024-10-24 | $117.75 | $117.55 | $34339.535656235 | $0 |
| 2024-10-23 | $120 | $117.75 | $31692.039553876 | $0 |
| 2024-10-22 | $121.91 | $120 | $38356.537120706 | $0 |
| 2024-10-21 | $128.41 | $121.91 | $410131.82538637 | $0 |
| 2024-10-20 | $104.51 | $128.41 | $31123.036332773 | $0 |
| 2024-10-19 | $104.29 | $104.51 | $67607.193404313 | $0 |
| 2024-10-18 | $104.74 | $104.29 | $123760.30270325 | $0 |
| 2024-10-17 | $101.34 | $104.74 | $57124.139826356 | $0 |
