| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $60459.02155226 | $8460899.5718651 |
| 2024-11-06 | $0.0009 | $0.0009 | $40078.010845611 | $8233951.7307034 |
| 2024-11-05 | $0.0009 | $0.0009 | $2400.8446592248 | $8271413.6099084 |
| 2024-11-04 | $0.001 | $0.0009 | $654680.84637746 | $9777758.7896136 |
| 2024-11-03 | $0.001 | $0.001 | $3113250.9714807 | $10164998.673026 |
| 2024-11-02 | $0.001 | $0.001 | $150778.60846473 | $9943225.7858952 |
| 2024-11-01 | $0.001 | $0.001 | $1636037.0063808 | $10107855.908691 |
| 2024-10-31 | $0.001 | $0.001 | $487119.77308355 | $10216188.385896 |
| 2024-10-30 | $0.001 | $0.001 | $1034732.1512453 | $10371819.529905 |
| 2024-10-29 | $0.001 | $0.001 | $1339726.5838704 | $10285881.275 |
| 2024-10-28 | $0.001 | $0.001 | $5295.4517901002 | $8762612.1195427 |
| 2024-10-27 | $0.001 | $0.001 | $760698.88966909 | $10270264.16699 |
| 2024-10-26 | $0.001 | $0.001 | $1960681.4611774 | $10263443.344493 |
| 2024-10-25 | $0.001 | $0.001 | $1475705.1919103 | $10555997.746832 |
| 2024-10-24 | $0.001 | $0.001 | $5970.183093069 | $8895072.1790809 |
| 2024-10-23 | $0.001 | $0.001 | $1883460.208845 | $10747814.449078 |
| 2024-10-22 | $0.001 | $0.001 | $1245448.4186353 | $9973642.8586976 |
| 2024-10-21 | $0.001 | $0.001 | $5720.4176247269 | $8501321.8285757 |
| 2024-10-20 | $0.001 | $0.001 | $57804.631086471 | $8825872.1777683 |
| 2024-10-19 | $0.0009 | $0.001 | $11498.328662307 | $8840718.1397744 |
| 2024-10-18 | $0.0009 | $0.0009 | $39664.34675974 | $8280177.994507 |
| 2024-10-17 | $0.001 | $0.0009 | $1109023.5731443 | $10099488.171581 |
